|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2016-10-19 | 0 | 3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 00:00:00 | 2016-10-21 | 0 | 3,077.65 | 3,077.65 | 3,077.65 | 3,077.65 | 00:00:00 | 2016-10-24 | 0 | 3,093.86 | 3,093.86 | 3,093.86 | 3,093.86 | 00:00:00 | 2016-10-26 | 0 | 3,080.98 | 3,080.98 | 3,080.98 | 3,080.98 | 00:00:00 | 2016-10-27 | 0 | 3,085.17 | 3,085.17 | 3,085.17 | 3,085.17 | 00:00:00 | 2016-10-28 | 0 | 3,079.24 | 3,079.24 | 3,079.24 | 3,079.24 | 00:00:00 | 2016-10-31 | 0 | 3,055.25 | 3,055.25 | 3,055.25 | 3,055.25 | 00:00:00 | 2016-11-01 | 0 | 3,023.15 | 3,023.15 | 3,023.15 | 3,023.15 | 00:00:00 | 2016-11-02 | 0 | 2,980.17 | 2,980.17 | 2,980.17 | 2,980.17 | 00:00:00 | 2016-11-03 | 0 | 2,973.49 | 2,973.49 | 2,973.49 | 2,973.49 | 00:00:00 | 2016-11-04 | 0 | 2,954.53 | 2,954.53 | 2,954.53 | 2,954.53 | 00:00:00 | 2016-11-07 | 0 | 3,009.28 | 3,009.28 | 3,009.28 | 3,009.28 | 00:00:00 | 2016-11-08 | 0 | 3,023.43 | 3,023.43 | 3,023.43 | 3,023.43 | 00:00:00 | 2016-11-09 | 0 | 3,056.29 | 3,056.29 | 3,056.29 | 3,056.29 | 00:00:00 | 2016-11-10 | 0 | 3,046.59 | 3,046.59 | 3,046.59 | 3,046.59 | 00:00:00 | 2016-11-11 | 0 | 3,030.02 | 3,030.02 | 3,030.02 | 3,030.02 | 00:00:00 | 2016-11-14 | 0 | 3,039.80 | 3,039.80 | 3,039.80 | 3,039.80 | 00:00:00 | 2016-11-15 | 0 | 3,049.72 | 3,049.72 | 3,049.72 | 3,049.72 | 00:00:00 | 2016-11-16 | 0 | 3,026.36 | 3,026.36 | 3,026.36 | 3,026.36 | 00:00:00 | 2016-11-17 | 0 | 3,041.79 | 3,041.79 | 3,041.79 | 3,041.79 | 00:00:00 | 2016-11-18 | 0 | 3,020.83 | 3,020.83 | 3,020.83 | 3,020.83 | 00:00:00 | 2016-11-21 | 0 | 3,032.97 | 3,032.97 | 3,032.97 | 3,032.97 | 00:00:00 | 2016-11-22 | 0 | 3,044.33 | 3,044.33 | 3,044.33 | 3,044.33 | 00:00:00 | 2016-11-23 | 0 | 3,032.15 | 3,032.15 | 3,032.15 | 3,032.15 | 00:00:00 | 2016-11-24 | 0 | 3,040.60 | 3,040.60 | 3,040.60 | 3,040.60 | 00:00:00 | 2016-11-25 | 0 | 3,048.38 | 3,048.38 | 3,048.38 | 3,048.38 | 00:00:00 | 2016-11-28 | 0 | 3,016.80 | 3,016.80 | 3,016.80 | 3,016.80 | 00:00:00 | 2016-11-29 | 0 | 3,038.42 | 3,038.42 | 3,038.42 | 3,038.42 | 00:00:00 | 2016-11-30 | 0 | 3,051.61 | 3,051.61 | 3,051.61 | 3,051.61 | 00:00:00 | 2016-12-02 | 0 | 3,015.13 | 3,015.13 | 3,015.13 | 3,015.13 | 00:00:00 | 2016-12-05 | 0 | 3,052.75 | 3,052.75 | 3,052.75 | 3,052.75 | 00:00:00 | 2016-12-06 | 0 | 3,100.76 | 3,100.76 | 3,100.76 | 3,100.76 | 00:00:00 | 2016-12-07 | 0 | 3,142.24 | 3,142.24 | 3,142.24 | 3,142.24 | 00:00:00 | 2016-12-08 | 0 | 3,185.79 | 3,185.79 | 3,185.79 | 3,185.79 | 00:00:00 | 2016-12-09 | 0 | 3,197.54 | 3,197.54 | 3,197.54 | 3,197.54 | 00:00:00 | 2016-12-12 | 0 | 3,199.11 | 3,199.11 | 3,199.11 | 3,199.11 | 00:00:00 | 2016-12-13 | 0 | 3,236.71 | 3,236.71 | 3,236.71 | 3,236.71 | 00:00:00 | 2016-12-14 | 0 | 3,211.71 | 3,211.71 | 3,211.71 | 3,211.71 | 00:00:00 | 2016-12-15 | 0 | 3,249.74 | 3,249.74 | 3,249.74 | 3,249.74 | 00:00:00 | 2016-12-19 | 0 | 3,257.85 | 3,257.85 | 3,257.85 | 3,257.85 | 00:00:00 | 2016-12-20 | 0 | 3,279.41 | 3,279.41 | 3,279.41 | 3,279.41 | 00:00:00 | 2016-12-21 | 0 | 3,270.75 | 3,270.75 | 3,270.75 | 3,270.75 | 00:00:00 | 2016-12-22 | 0 | 3,269.51 | 3,269.51 | 3,269.51 | 3,269.51 | 00:00:00 | 2016-12-23 | 0 | 3,273.97 | 3,273.97 | 3,273.97 | 3,273.97 | 00:00:00 | 2016-12-27 | 0 | 3,278.53 | 3,278.53 | 3,278.53 | 3,278.53 | 00:00:00 | 2016-12-28 | 0 | 3,278.72 | 3,278.72 | 3,278.72 | 3,278.72 | 00:00:00 | 2016-12-29 | 0 | 3,271.76 | 3,271.76 | 3,271.76 | 3,271.76 | 00:00:00 | 2017-01-02 | 0 | 3,308.67 | 3,308.67 | 3,308.67 | 3,308.67 | 00:00:00 | 2017-01-03 | 0 | 3,315.02 | 3,315.02 | 3,315.02 | 3,315.02 | 00:00:00 | 2017-01-04 | 0 | 3,317.52 | 3,317.52 | 3,317.52 | 3,317.52 | 00:00:00 | 2017-01-05 | 0 | 3,316.47 | 3,316.47 | 3,316.47 | 3,316.47 | 00:00:00 | 2017-01-06 | 0 | 3,321.17 | 3,321.17 | 3,321.17 | 3,321.17 | 00:00:00 | 2017-01-09 | 0 | 3,308.97 | 3,308.97 | 3,308.97 | 3,308.97 | 00:00:00 | 2017-01-10 | 0 | 3,306.21 | 3,306.21 | 3,306.21 | 3,306.21 | 00:00:00 | 2017-01-11 | 0 | 3,307.94 | 3,307.94 | 3,307.94 | 3,307.94 | 00:00:00 | 2017-01-12 | 0 | 3,286.70 | 3,286.70 | 3,286.70 | 3,286.70 | 00:00:00 | 2017-01-13 | 0 | 3,324.34 | 3,324.34 | 3,324.34 | 3,324.34 | 00:00:00 | 2017-01-16 | 0 | 3,294.53 | 3,294.53 | 3,294.53 | 3,294.53 | 00:00:00 | 2017-01-17 | 0 | 3,285.04 | 3,285.04 | 3,285.04 | 3,285.04 | 00:00:00 | 2017-01-18 | 0 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 00:00:00 | 2017-01-20 | 0 | 3,299.44 | 3,299.44 | 3,299.44 | 3,299.44 | 00:00:00 | 2017-01-23 | 0 | 3,273.04 | 3,273.04 | 3,273.04 | 3,273.04 | 00:00:00 | 2017-01-24 | 0 | 3,281.53 | 3,281.53 | 3,281.53 | 3,281.53 | 00:00:00 | 2017-01-25 | 0 | 3,326.15 | 3,326.15 | 3,326.15 | 3,326.15 | 00:00:00 | 2017-01-26 | 0 | 3,319.13 | 3,319.13 | 3,319.13 | 3,319.13 | 00:00:00 | 2017-01-27 | 0 | 3,303.33 | 3,303.33 | 3,303.33 | 3,303.33 | 00:00:00 | 2017-01-31 | 0 | 3,230.68 | 3,230.68 | 3,230.68 | 3,230.68 | 00:00:00 | 2017-02-01 | 0 | 3,258.92 | 3,258.92 | 3,258.92 | 3,258.92 | 00:00:00 | 2017-02-02 | 0 | 3,253.61 | 3,253.61 | 3,253.61 | 3,253.61 | 00:00:00 | 2017-02-03 | 0 | 3,273.11 | 3,273.11 | 3,273.11 | 3,273.11 | 00:00:00 | 2017-02-06 | 0 | 3,238.31 | 3,238.31 | 3,238.31 | 3,238.31 | 00:00:00 | 2017-02-07 | 0 | 3,235.71 | 3,235.71 | 3,235.71 | 3,235.71 | 00:00:00 | 2017-02-08 | 0 | 3,238.04 | 3,238.04 | 3,238.04 | 3,238.04 | 00:00:00 | 2017-02-09 | 0 | 3,277.79 | 3,277.79 | 3,277.79 | 3,277.79 | 00:00:00 | 2017-02-10 | 0 | 3,270.83 | 3,270.83 | 3,270.83 | 3,270.83 | 00:00:00 | 2017-02-14 | 0 | 3,308.89 | 3,308.89 | 3,308.89 | 3,308.89 | 00:00:00 | 2017-02-15 | 0 | 3,323.71 | 3,323.71 | 3,323.71 | 3,323.71 | 00:00:00 | 2017-02-16 | 0 | 3,311.04 | 3,311.04 | 3,311.04 | 3,311.04 | 00:00:00 | 2017-02-21 | 0 | 3,339.33 | 3,339.33 | 3,339.33 | 3,339.33 | 00:00:00 | 2017-03-01 | 0 | 3,390.20 | 3,390.20 | 3,390.20 | 3,390.20 | 00:00:00 | 2017-03-07 | 0 | 3,385.12 | 3,385.12 | 3,385.12 | 3,385.12 | 00:00:00 | 2017-03-08 | 0 | 3,389.62 | 3,389.62 | 3,389.62 | 3,389.62 | 00:00:00 | 2017-03-09 | 0 | 3,409.89 | 3,409.89 | 3,409.89 | 3,409.89 | 00:00:00 | 2017-03-10 | 0 | 3,416.27 | 3,416.27 | 3,416.27 | 3,416.27 | 00:00:00 | 2017-03-13 | 0 | 3,415.49 | 3,415.49 | 3,415.49 | 3,415.49 | 00:00:00 | 2017-03-14 | 0 | 3,399.44 | 3,399.44 | 3,399.44 | 3,399.44 | 00:00:00 | 2017-03-15 | 0 | 3,409.32 | 3,409.32 | 3,409.32 | 3,409.32 | 00:00:00 | 2017-03-16 | 0 | 3,439.96 | 3,439.96 | 3,439.96 | 3,439.96 | 00:00:00 | 2017-03-17 | 0 | 3,448.41 | 3,448.41 | 3,448.41 | 3,448.41 | 00:00:00 | 2017-03-20 | 0 | 3,437.48 | 3,437.48 | 3,437.48 | 3,437.48 | 00:00:00 | 2017-03-21 | 0 | 3,429.62 | 3,429.62 | 3,429.62 | 3,429.62 | 00:00:00 | 2017-03-23 | 0 | 3,452.18 | 3,452.18 | 3,452.18 | 3,452.18 | 00:00:00 | 2017-03-28 | 0 | 3,465.07 | 3,465.07 | 3,465.07 | 3,465.07 | 00:00:00 | 2017-03-29 | 0 | 3,475.27 | 3,475.27 | 3,475.27 | 3,475.27 | 00:00:00 | 2017-03-31 | 0 | 3,500.93 | 3,500.93 | 3,500.93 | 3,500.93 | 00:00:00 | 2017-04-04 | 0 | 3,481.66 | 3,481.66 | 3,481.66 | 3,481.66 | 00:00:00 | 2017-04-06 | 0 | 3,489.57 | 3,489.57 | 3,489.57 | 3,489.57 | 00:00:00 | 2017-04-07 | 0 | 3,495.80 | 3,495.80 | 3,495.80 | 3,495.80 | 00:00:00 | 2017-04-10 | 0 | 3,480.44 | 3,480.44 | 3,480.44 | 3,480.44 | 00:00:00 | 2017-04-11 | 0 | 3,470.04 | 3,470.04 | 3,470.04 | 3,470.04 | 00:00:00 | 2017-04-12 | 0 | 3,468.51 | 3,468.51 | 3,468.51 | 3,468.51 | 00:00:00 | 2017-04-18 | 0 | 3,409.78 | 3,409.78 | 3,409.78 | 3,409.78 | 00:00:00 | 2017-04-19 | 0 | 3,420.99 | 3,420.99 | 3,420.99 | 3,420.99 | 00:00:00 | 2017-04-21 | 0 | 3,440.27 | 3,440.27 | 3,440.27 | 3,440.27 | 00:00:00 | 2017-04-27 | 0 | 3,563.29 | 3,563.29 | 3,563.29 | 3,563.29 | 00:00:00 | 2017-04-28 | 0 | 3,559.59 | 3,559.59 | 3,559.59 | 3,559.59 | 00:00:00 | 2017-05-02 | 0 | 3,578.21 | 3,578.21 | 3,578.21 | 3,578.21 | 00:00:00 | 2017-05-03 | 0 | 3,586.25 | 3,586.25 | 3,586.25 | 3,586.25 | 00:00:00 | 2017-05-05 | 0 | 3,658.79 | 3,658.79 | 3,658.79 | 3,658.79 | 00:00:00 | 2017-05-08 | 0 | 3,642.11 | 3,642.11 | 3,642.11 | 3,642.11 | 00:00:00 | 2017-05-09 | 0 | 3,649.08 | 3,649.08 | 3,649.08 | 3,649.08 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|